BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-25 |
BOGA.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
3 |
| 2013-11-22 |
BOGA.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
3 |
| 2013-11-21 |
BOGA.N0000 |
20.900 |
20.900 |
19.000 |
19.100 |
11 |
| 2013-11-20 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2013-11-19 |
BOGA.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
2 |
| 2013-11-14 |
BOGA.N0000 |
19.900 |
21.500 |
19.900 |
21.500 |
2 |
| 2013-11-13 |
BOGA.N0000 |
19.000 |
19.900 |
19.000 |
19.900 |
4 |
| 2013-11-12 |
BOGA.N0000 |
19.200 |
20.500 |
19.000 |
19.500 |
8 |
| 2013-11-11 |
BOGA.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2013-11-08 |
BOGA.N0000 |
18.000 |
21.700 |
18.000 |
18.900 |
4 |
| 2013-11-07 |
BOGA.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2013-11-06 |
BOGA.N0000 |
20.700 |
21.300 |
20.700 |
21.300 |
2 |
| 2013-11-05 |
BOGA.N0000 |
21.500 |
22.000 |
21.300 |
21.300 |
11 |
| 2013-11-04 |
BOGA.N0000 |
21.200 |
21.800 |
21.200 |
21.400 |
6 |
| 2013-11-01 |
BOGA.N0000 |
21.700 |
21.700 |
21.500 |
21.700 |
5 |
| 2013-10-30 |
BOGA.N0000 |
21.700 |
21.800 |
21.600 |
21.800 |
4 |
| 2013-10-29 |
BOGA.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
13 |
| 2013-10-28 |
BOGA.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2013-10-25 |
BOGA.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2013-10-24 |
BOGA.N0000 |
21.800 |
21.900 |
21.800 |
21.800 |
2 |