BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-03 |
BLUE.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
10 |
| 2002-04-02 |
BLUE.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2002-04-01 |
BLUE.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2002-03-27 |
BLUE.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
31 |
| 2002-03-26 |
BLUE.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
21 |
| 2002-03-25 |
BLUE.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
18 |
| 2002-03-22 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-03-21 |
BLUE.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
18 |
| 2002-03-20 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2002-03-19 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2002-03-18 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2002-03-15 |
BLUE.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
23 |
| 2002-03-14 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2002-03-13 |
BLUE.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
4 |
| 2002-03-11 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2002-03-08 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
24 |
| 2002-03-07 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-03-06 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2002-03-05 |
BLUE.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2002-03-04 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |