BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-01 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
33 |
| 2002-02-28 |
BLUE.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
6 |
| 2002-02-26 |
BLUE.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2002-02-25 |
BLUE.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
48 |
| 2002-02-22 |
BLUE.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
79 |
| 2002-02-21 |
BLUE.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
6 |
| 2002-02-20 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
15 |
| 2002-02-19 |
BLUE.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
15 |
| 2002-02-18 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2002-02-15 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
16 |
| 2002-02-14 |
BLUE.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
11 |
| 2002-02-13 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2002-02-12 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
18 |
| 2002-02-11 |
BLUE.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
12 |
| 2002-02-08 |
BLUE.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
3 |
| 2002-02-07 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2002-02-06 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2002-02-05 |
BLUE.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2002-02-01 |
BLUE.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
7 |
| 2002-01-31 |
BLUE.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |