BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2002-01-30 BLUE.N0000 3.250 3.250 3.250 3.250 17
2002-01-29 BLUE.N0000 3.250 3.250 3.250 3.250 2
2002-01-25 BLUE.N0000 3.750 3.750 3.500 3.500 14
2002-01-24 BLUE.N0000 3.500 3.500 3.500 3.500 10
2002-01-23 BLUE.N0000 3.250 3.250 3.250 3.250 5
2002-01-22 BLUE.N0000 3.500 3.500 3.250 3.250 14
2002-01-21 BLUE.N0000 3.500 3.500 3.500 3.500 21
2002-01-18 BLUE.N0000 3.250 3.500 3.250 3.500 66
2002-01-17 BLUE.N0000 3.500 3.500 3.250 3.250 10
2002-01-16 BLUE.N0000 3.750 3.750 3.500 3.500 30
2002-01-15 BLUE.N0000 3.750 3.750 3.500 3.750 33
2002-01-11 BLUE.N0000 3.750 3.750 3.750 3.750 37
2002-01-10 BLUE.N0000 4.000 4.000 4.000 4.000 2
2002-01-09 BLUE.N0000 4.000 4.000 3.750 3.750 11
2002-01-08 BLUE.N0000 4.000 4.250 4.000 4.000 35
2002-01-07 BLUE.N0000 4.250 4.250 4.000 4.250 11
2002-01-04 BLUE.N0000 4.250 4.250 4.250 4.250 12
2002-01-03 BLUE.N0000 4.000 4.250 4.000 4.250 17
2002-01-02 BLUE.N0000 4.250 4.250 4.000 4.000 26
2001-12-31 BLUE.N0000 4.500 4.500 4.250 4.500 33