BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-01-30 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
17 |
2002-01-29 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
2002-01-25 |
BLUE.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
14 |
2002-01-24 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
2002-01-23 |
BLUE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
2002-01-22 |
BLUE.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
14 |
2002-01-21 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
21 |
2002-01-18 |
BLUE.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
66 |
2002-01-17 |
BLUE.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
10 |
2002-01-16 |
BLUE.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
30 |
2002-01-15 |
BLUE.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
33 |
2002-01-11 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
37 |
2002-01-10 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-01-09 |
BLUE.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
11 |
2002-01-08 |
BLUE.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
35 |
2002-01-07 |
BLUE.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
11 |
2002-01-04 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
12 |
2002-01-03 |
BLUE.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
17 |
2002-01-02 |
BLUE.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
26 |
2001-12-31 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
33 |