BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
BLUE.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 2002-07-08 |
BLUE.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 2002-07-05 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
22 |
| 2002-07-04 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
12 |
| 2002-07-03 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2002-07-02 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
10 |
| 2002-06-28 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
11 |
| 2002-06-27 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
9 |
| 2002-06-26 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2002-06-25 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2002-06-21 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2002-06-20 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2002-06-19 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2002-06-18 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2002-06-17 |
BLUE.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
4 |
| 2002-06-14 |
BLUE.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
10 |
| 2002-06-13 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2002-06-12 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2002-06-11 |
BLUE.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
21 |
| 2002-06-10 |
BLUE.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |