BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-10 |
BFL.N0000 |
131.400 |
139.900 |
131.400 |
136.300 |
7 |
| 2014-04-09 |
BFL.N0000 |
140.000 |
140.000 |
130.200 |
131.300 |
13 |
| 2014-04-08 |
BFL.N0000 |
141.400 |
141.400 |
141.400 |
141.400 |
1 |
| 2014-04-07 |
BFL.N0000 |
144.800 |
144.900 |
144.800 |
144.900 |
4 |
| 2014-04-04 |
BFL.N0000 |
146.400 |
146.400 |
146.400 |
146.400 |
7 |
| 2014-04-03 |
BFL.N0000 |
148.000 |
148.000 |
147.800 |
147.900 |
7 |
| 2014-04-02 |
BFL.N0000 |
149.000 |
149.500 |
148.700 |
149.100 |
49 |
| 2014-04-01 |
BFL.N0000 |
147.000 |
149.000 |
147.000 |
148.000 |
47 |
| 2014-03-31 |
BFL.N0000 |
146.500 |
147.900 |
146.000 |
147.200 |
58 |
| 2014-03-28 |
BFL.N0000 |
143.700 |
146.000 |
143.700 |
145.100 |
24 |
| 2014-03-27 |
BFL.N0000 |
140.000 |
143.000 |
139.900 |
143.000 |
32 |
| 2014-03-26 |
BFL.N0000 |
135.000 |
140.000 |
135.000 |
139.800 |
8 |
| 2014-03-25 |
BFL.N0000 |
142.000 |
144.000 |
140.000 |
143.000 |
6 |
| 2014-03-24 |
BFL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
12 |
| 2014-03-21 |
BFL.N0000 |
140.500 |
140.500 |
140.000 |
140.000 |
14 |
| 2014-03-20 |
BFL.N0000 |
142.200 |
144.000 |
142.200 |
144.000 |
17 |
| 2014-03-19 |
BFL.N0000 |
146.500 |
146.900 |
143.000 |
146.200 |
20 |
| 2014-03-18 |
BFL.N0000 |
142.000 |
146.500 |
141.900 |
144.800 |
103 |
| 2014-03-17 |
BFL.N0000 |
141.600 |
143.800 |
139.200 |
142.000 |
68 |
| 2014-03-14 |
BFL.N0000 |
138.500 |
142.000 |
138.000 |
141.600 |
55 |