BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
BFL.N0000 |
135.100 |
135.100 |
135.000 |
135.000 |
10 |
| 2014-04-25 |
BFL.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2014-04-24 |
BFL.N0000 |
139.800 |
139.800 |
136.000 |
136.000 |
3 |
| 2014-04-23 |
BFL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
5 |
| 2014-04-22 |
BFL.N0000 |
138.000 |
140.500 |
138.000 |
140.000 |
32 |
| 2014-04-21 |
BFL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2014-04-17 |
BFL.N0000 |
140.500 |
140.500 |
139.000 |
140.500 |
3 |
| 2014-04-16 |
BFL.N0000 |
138.500 |
140.000 |
138.000 |
140.000 |
11 |
| 2014-04-11 |
BFL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2014-04-10 |
BFL.N0000 |
131.400 |
139.900 |
131.400 |
136.300 |
7 |
| 2014-04-09 |
BFL.N0000 |
140.000 |
140.000 |
130.200 |
131.300 |
13 |
| 2014-04-08 |
BFL.N0000 |
141.400 |
141.400 |
141.400 |
141.400 |
1 |
| 2014-04-07 |
BFL.N0000 |
144.800 |
144.900 |
144.800 |
144.900 |
4 |
| 2014-04-04 |
BFL.N0000 |
146.400 |
146.400 |
146.400 |
146.400 |
7 |
| 2014-04-03 |
BFL.N0000 |
148.000 |
148.000 |
147.800 |
147.900 |
7 |
| 2014-04-02 |
BFL.N0000 |
149.000 |
149.500 |
148.700 |
149.100 |
49 |
| 2014-04-01 |
BFL.N0000 |
147.000 |
149.000 |
147.000 |
148.000 |
47 |
| 2014-03-31 |
BFL.N0000 |
146.500 |
147.900 |
146.000 |
147.200 |
58 |
| 2014-03-28 |
BFL.N0000 |
143.700 |
146.000 |
143.700 |
145.100 |
24 |
| 2014-03-27 |
BFL.N0000 |
140.000 |
143.000 |
139.900 |
143.000 |
32 |