BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-05 |
BALA.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
6 |
| 2002-03-04 |
BALA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2002-03-01 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
15 |
| 2002-02-28 |
BALA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2002-02-26 |
BALA.N0000 |
22.000 |
22.000 |
20.750 |
20.750 |
3 |
| 2002-02-25 |
BALA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
4 |
| 2002-02-22 |
BALA.N0000 |
22.000 |
23.750 |
22.000 |
23.750 |
5 |
| 2002-02-21 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-02-19 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
12 |
| 2002-02-18 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
10 |
| 2002-02-15 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-02-14 |
BALA.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
8 |
| 2002-02-13 |
BALA.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
2 |
| 2002-02-12 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
11 |
| 2002-02-11 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-02-08 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-02-07 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-02-05 |
BALA.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2002-02-01 |
BALA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2002-01-31 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |