BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-20 |
BALA.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
11 |
| 2002-06-18 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2002-06-14 |
BALA.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
5 |
| 2002-06-13 |
BALA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
7 |
| 2002-06-12 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2002-06-11 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
12 |
| 2002-06-10 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
3 |
| 2002-06-07 |
BALA.N0000 |
23.750 |
25.000 |
22.500 |
22.500 |
27 |
| 2002-06-06 |
BALA.N0000 |
22.000 |
22.750 |
21.750 |
22.750 |
14 |
| 2002-06-05 |
BALA.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
15 |
| 2002-06-04 |
BALA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2002-06-03 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2002-05-31 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2002-05-30 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2002-05-29 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2002-05-28 |
BALA.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
3 |
| 2002-05-23 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
5 |
| 2002-05-22 |
BALA.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 2002-05-21 |
BALA.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
3 |
| 2002-05-17 |
BALA.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
6 |