BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
BALA.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
20 |
| 2002-09-25 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
6 |
| 2002-09-24 |
BALA.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
8 |
| 2002-09-23 |
BALA.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
6 |
| 2002-09-19 |
BALA.N0000 |
22.500 |
22.750 |
21.500 |
21.500 |
10 |
| 2002-09-18 |
BALA.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
7 |
| 2002-09-17 |
BALA.N0000 |
22.500 |
22.750 |
21.750 |
21.750 |
10 |
| 2002-09-16 |
BALA.N0000 |
22.500 |
23.500 |
22.500 |
22.500 |
21 |
| 2002-09-13 |
BALA.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
19 |
| 2002-09-12 |
BALA.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
8 |
| 2002-09-11 |
BALA.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
15 |
| 2002-09-10 |
BALA.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
15 |
| 2002-09-09 |
BALA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
4 |
| 2002-09-06 |
BALA.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
11 |
| 2002-09-05 |
BALA.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
11 |
| 2002-09-04 |
BALA.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
10 |
| 2002-09-03 |
BALA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2002-09-02 |
BALA.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
6 |
| 2002-08-30 |
BALA.N0000 |
18.000 |
20.500 |
18.000 |
20.500 |
28 |
| 2002-08-29 |
BALA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |