BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-07 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
17.250 |
2 |
| 2002-08-06 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2002-08-05 |
BALA.N0000 |
17.250 |
17.250 |
16.000 |
16.000 |
4 |
| 2002-08-01 |
BALA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
3 |
| 2002-07-31 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2002-07-30 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2002-07-29 |
BALA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
6 |
| 2002-07-26 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
17 |
| 2002-07-25 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
15 |
| 2002-07-24 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-07-22 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2002-07-18 |
BALA.N0000 |
17.750 |
18.000 |
17.500 |
18.000 |
8 |
| 2002-07-16 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-07-15 |
BALA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
17 |
| 2002-07-12 |
BALA.N0000 |
19.000 |
19.250 |
17.500 |
19.250 |
17 |
| 2002-07-11 |
BALA.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
3 |
| 2002-07-10 |
BALA.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
11 |
| 2002-07-09 |
BALA.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
8 |
| 2002-07-08 |
BALA.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
3 |
| 2002-07-05 |
BALA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |