BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-09 |
BALA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
4 |
| 2002-09-06 |
BALA.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
11 |
| 2002-09-05 |
BALA.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
11 |
| 2002-09-04 |
BALA.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
10 |
| 2002-09-03 |
BALA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2002-09-02 |
BALA.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
6 |
| 2002-08-30 |
BALA.N0000 |
18.000 |
20.500 |
18.000 |
20.500 |
28 |
| 2002-08-29 |
BALA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2002-08-28 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
6 |
| 2002-08-27 |
BALA.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
| 2002-08-26 |
BALA.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
6 |
| 2002-08-23 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2002-08-21 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-08-20 |
BALA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
5 |
| 2002-08-19 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-08-16 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2002-08-15 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2002-08-14 |
BALA.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
7 |
| 2002-08-13 |
BALA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2002-08-09 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
15 |