BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-13 |
BALA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2002-12-11 |
BALA.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 2002-12-10 |
BALA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2002-12-09 |
BALA.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
10 |
| 2002-12-05 |
BALA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
21 |
| 2002-12-04 |
BALA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2002-12-03 |
BALA.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
6 |
| 2002-11-29 |
BALA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2002-11-27 |
BALA.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 2002-11-26 |
BALA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2002-11-25 |
BALA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2002-11-21 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-11-20 |
BALA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
6 |
| 2002-11-18 |
BALA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
14 |
| 2002-11-15 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2002-11-14 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2002-11-13 |
BALA.N0000 |
21.250 |
21.250 |
20.000 |
20.000 |
21 |
| 2002-11-12 |
BALA.N0000 |
20.750 |
23.000 |
20.750 |
21.250 |
54 |
| 2002-11-11 |
BALA.N0000 |
19.500 |
21.000 |
19.500 |
21.000 |
16 |
| 2002-11-08 |
BALA.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |