BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-02 |
BALA.N0000 |
18.500 |
18.500 |
17.500 |
18.000 |
8 |
| 2001-11-01 |
BALA.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
12 |
| 2001-10-30 |
BALA.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
17 |
| 2001-10-29 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2001-10-26 |
BALA.N0000 |
18.500 |
18.500 |
17.500 |
18.000 |
13 |
| 2001-10-25 |
BALA.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
15 |
| 2001-10-24 |
BALA.N0000 |
18.500 |
20.000 |
18.500 |
19.250 |
34 |
| 2001-10-23 |
BALA.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
18 |
| 2001-10-22 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2001-10-19 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2001-10-18 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2001-10-17 |
BALA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
2 |
| 2001-10-16 |
BALA.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
9 |
| 2001-10-15 |
BALA.N0000 |
20.000 |
21.000 |
18.000 |
18.000 |
22 |
| 2001-10-12 |
BALA.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
8 |
| 2001-10-11 |
BALA.N0000 |
17.500 |
20.000 |
17.500 |
18.500 |
24 |
| 2001-10-10 |
BALA.N0000 |
16.250 |
17.000 |
16.000 |
17.000 |
25 |
| 2001-10-03 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-09-28 |
BALA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2001-09-27 |
BALA.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
5 |