BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-03 |
BALA.N0000 |
22.000 |
22.000 |
19.250 |
21.250 |
19 |
| 2001-11-29 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
20 |
| 2001-11-28 |
BALA.N0000 |
20.500 |
22.500 |
20.500 |
22.250 |
32 |
| 2001-11-27 |
BALA.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
8 |
| 2001-11-26 |
BALA.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
8 |
| 2001-11-23 |
BALA.N0000 |
22.750 |
23.250 |
21.750 |
22.000 |
10 |
| 2001-11-22 |
BALA.N0000 |
22.000 |
23.750 |
22.000 |
22.750 |
21 |
| 2001-11-21 |
BALA.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
19 |
| 2001-11-20 |
BALA.N0000 |
21.750 |
22.000 |
20.500 |
21.000 |
33 |
| 2001-11-19 |
BALA.N0000 |
22.000 |
22.000 |
21.250 |
21.750 |
25 |
| 2001-11-16 |
BALA.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
35 |
| 2001-11-15 |
BALA.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2001-11-14 |
BALA.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
9 |
| 2001-11-13 |
BALA.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
5 |
| 2001-11-12 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |
| 2001-11-09 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2001-11-08 |
BALA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
3 |
| 2001-11-07 |
BALA.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
10 |
| 2001-11-06 |
BALA.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2001-11-05 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |