BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-04 |
BALA.N0000 |
32.800 |
32.900 |
32.700 |
32.800 |
11 |
| 2013-06-03 |
BALA.N0000 |
32.000 |
33.300 |
31.900 |
33.300 |
52 |
| 2013-05-31 |
BALA.N0000 |
34.000 |
34.000 |
31.800 |
31.800 |
13 |
| 2013-05-30 |
BALA.N0000 |
33.000 |
33.000 |
31.800 |
32.900 |
10 |
| 2013-05-29 |
BALA.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
12 |
| 2013-05-28 |
BALA.N0000 |
32.000 |
32.500 |
31.900 |
32.000 |
26 |
| 2013-05-27 |
BALA.N0000 |
33.000 |
33.000 |
32.200 |
32.300 |
22 |
| 2013-05-23 |
BALA.N0000 |
33.700 |
33.900 |
33.700 |
33.800 |
10 |
| 2013-05-22 |
BALA.N0000 |
32.700 |
33.800 |
31.500 |
33.500 |
9 |
| 2013-05-21 |
BALA.N0000 |
33.300 |
33.800 |
33.000 |
33.100 |
31 |
| 2013-05-20 |
BALA.N0000 |
34.000 |
34.000 |
33.100 |
33.200 |
25 |
| 2013-05-17 |
BALA.N0000 |
34.800 |
34.800 |
33.500 |
33.700 |
15 |
| 2013-05-16 |
BALA.N0000 |
34.100 |
34.900 |
33.900 |
34.900 |
7 |
| 2013-05-15 |
BALA.N0000 |
34.500 |
34.500 |
34.000 |
34.100 |
7 |
| 2013-05-14 |
BALA.N0000 |
34.900 |
34.900 |
34.200 |
34.200 |
11 |
| 2013-05-13 |
BALA.N0000 |
34.000 |
35.000 |
33.700 |
34.700 |
36 |
| 2013-05-10 |
BALA.N0000 |
33.900 |
34.800 |
33.900 |
34.100 |
7 |
| 2013-05-09 |
BALA.N0000 |
34.000 |
35.000 |
33.800 |
34.000 |
13 |
| 2013-05-08 |
BALA.N0000 |
34.400 |
34.400 |
34.000 |
34.000 |
8 |
| 2013-05-07 |
BALA.N0000 |
34.000 |
34.500 |
34.000 |
34.200 |
14 |