BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-22 |
BALA.N0000 |
28.000 |
29.600 |
28.000 |
28.200 |
6 |
| 2013-08-21 |
BALA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2013-08-19 |
BALA.N0000 |
29.400 |
29.900 |
29.300 |
29.800 |
18 |
| 2013-08-16 |
BALA.N0000 |
26.900 |
30.000 |
26.800 |
28.300 |
35 |
| 2013-08-15 |
BALA.N0000 |
27.000 |
28.400 |
25.500 |
27.100 |
15 |
| 2013-08-14 |
BALA.N0000 |
26.700 |
30.000 |
26.500 |
27.000 |
37 |
| 2013-08-13 |
BALA.N0000 |
25.700 |
26.700 |
25.700 |
25.700 |
9 |
| 2013-08-12 |
BALA.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2013-08-08 |
BALA.N0000 |
26.100 |
26.100 |
25.600 |
26.100 |
4 |
| 2013-08-07 |
BALA.N0000 |
25.700 |
26.600 |
25.600 |
25.600 |
4 |
| 2013-08-06 |
BALA.N0000 |
25.500 |
26.600 |
25.500 |
25.900 |
5 |
| 2013-08-05 |
BALA.N0000 |
25.300 |
25.300 |
25.200 |
25.300 |
2 |
| 2013-08-02 |
BALA.N0000 |
26.000 |
26.000 |
25.400 |
25.500 |
3 |
| 2013-08-01 |
BALA.N0000 |
26.800 |
26.800 |
26.500 |
26.600 |
4 |
| 2013-07-31 |
BALA.N0000 |
26.200 |
27.500 |
26.200 |
26.900 |
8 |
| 2013-07-30 |
BALA.N0000 |
25.300 |
26.100 |
25.300 |
25.500 |
10 |
| 2013-07-29 |
BALA.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
3 |
| 2013-07-26 |
BALA.N0000 |
25.100 |
25.500 |
25.100 |
25.400 |
3 |
| 2013-07-25 |
BALA.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
3 |
| 2013-07-24 |
BALA.N0000 |
26.100 |
26.200 |
25.200 |
25.300 |
9 |