BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
BALA.N0000 |
31.600 |
32.900 |
31.400 |
31.400 |
12 |
| 2013-10-28 |
BALA.N0000 |
31.000 |
34.000 |
31.000 |
33.000 |
62 |
| 2013-10-25 |
BALA.N0000 |
32.000 |
32.800 |
32.000 |
32.200 |
38 |
| 2013-10-24 |
BALA.N0000 |
31.000 |
32.000 |
30.100 |
31.400 |
21 |
| 2013-10-23 |
BALA.N0000 |
32.000 |
32.500 |
30.600 |
30.900 |
24 |
| 2013-10-22 |
BALA.N0000 |
31.100 |
32.000 |
30.100 |
31.800 |
30 |
| 2013-10-21 |
BALA.N0000 |
31.000 |
32.200 |
31.000 |
32.200 |
11 |
| 2013-10-17 |
BALA.N0000 |
31.100 |
32.100 |
31.100 |
32.100 |
6 |
| 2013-10-15 |
BALA.N0000 |
32.900 |
33.000 |
31.200 |
31.400 |
11 |
| 2013-10-14 |
BALA.N0000 |
31.800 |
33.000 |
30.300 |
32.600 |
65 |
| 2013-10-11 |
BALA.N0000 |
30.500 |
32.000 |
30.500 |
31.200 |
40 |
| 2013-10-10 |
BALA.N0000 |
29.500 |
30.900 |
29.500 |
30.800 |
23 |
| 2013-10-09 |
BALA.N0000 |
29.500 |
31.000 |
29.200 |
30.100 |
66 |
| 2013-10-08 |
BALA.N0000 |
29.000 |
29.500 |
28.500 |
28.500 |
34 |
| 2013-10-07 |
BALA.N0000 |
28.200 |
29.000 |
28.000 |
28.900 |
27 |
| 2013-10-04 |
BALA.N0000 |
27.100 |
28.000 |
27.100 |
27.800 |
8 |
| 2013-10-03 |
BALA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2013-10-02 |
BALA.N0000 |
28.600 |
28.600 |
27.000 |
27.200 |
11 |
| 2013-10-01 |
BALA.N0000 |
26.200 |
28.900 |
26.100 |
27.200 |
13 |
| 2013-09-30 |
BALA.N0000 |
27.500 |
29.000 |
26.900 |
27.500 |
7 |