BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
BALA.N0000 |
30.000 |
31.000 |
30.000 |
30.900 |
13 |
| 2013-06-19 |
BALA.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
14 |
| 2013-06-18 |
BALA.N0000 |
31.200 |
31.200 |
30.500 |
30.600 |
21 |
| 2013-06-17 |
BALA.N0000 |
31.400 |
31.500 |
30.700 |
31.400 |
6 |
| 2013-06-14 |
BALA.N0000 |
31.500 |
31.500 |
30.600 |
30.600 |
22 |
| 2013-06-13 |
BALA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
9 |
| 2013-06-12 |
BALA.N0000 |
31.800 |
31.800 |
31.400 |
31.400 |
2 |
| 2013-06-11 |
BALA.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
14 |
| 2013-06-10 |
BALA.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
24 |
| 2013-06-07 |
BALA.N0000 |
31.500 |
31.900 |
31.500 |
31.900 |
11 |
| 2013-06-06 |
BALA.N0000 |
31.900 |
31.900 |
31.700 |
31.900 |
13 |
| 2013-06-05 |
BALA.N0000 |
32.600 |
32.600 |
32.000 |
32.000 |
36 |
| 2013-06-04 |
BALA.N0000 |
32.800 |
32.900 |
32.700 |
32.800 |
11 |
| 2013-06-03 |
BALA.N0000 |
32.000 |
33.300 |
31.900 |
33.300 |
52 |
| 2013-05-31 |
BALA.N0000 |
34.000 |
34.000 |
31.800 |
31.800 |
13 |
| 2013-05-30 |
BALA.N0000 |
33.000 |
33.000 |
31.800 |
32.900 |
10 |
| 2013-05-29 |
BALA.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
12 |
| 2013-05-28 |
BALA.N0000 |
32.000 |
32.500 |
31.900 |
32.000 |
26 |
| 2013-05-27 |
BALA.N0000 |
33.000 |
33.000 |
32.200 |
32.300 |
22 |
| 2013-05-23 |
BALA.N0000 |
33.700 |
33.900 |
33.700 |
33.800 |
10 |