BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-11 |
BALA.N0000 |
27.900 |
29.000 |
27.700 |
28.400 |
17 |
| 2014-11-10 |
BALA.N0000 |
27.900 |
27.900 |
27.800 |
27.800 |
9 |
| 2014-11-07 |
BALA.N0000 |
28.500 |
28.800 |
27.600 |
28.400 |
57 |
| 2014-11-05 |
BALA.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
2 |
| 2014-11-04 |
BALA.N0000 |
29.100 |
29.100 |
27.000 |
28.300 |
65 |
| 2014-11-03 |
BALA.N0000 |
30.000 |
30.700 |
29.900 |
30.000 |
56 |
| 2014-10-31 |
BALA.N0000 |
29.700 |
30.500 |
29.200 |
29.600 |
26 |
| 2014-10-30 |
BALA.N0000 |
30.500 |
30.900 |
29.800 |
29.800 |
11 |
| 2014-10-29 |
BALA.N0000 |
29.600 |
30.800 |
29.600 |
29.900 |
12 |
| 2014-10-28 |
BALA.N0000 |
30.300 |
30.500 |
29.500 |
30.500 |
21 |
| 2014-10-27 |
BALA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2014-10-24 |
BALA.N0000 |
30.100 |
31.000 |
30.100 |
31.000 |
14 |
| 2014-10-23 |
BALA.N0000 |
30.100 |
31.000 |
30.000 |
30.100 |
22 |
| 2014-10-21 |
BALA.N0000 |
31.300 |
31.300 |
30.000 |
30.000 |
43 |
| 2014-10-20 |
BALA.N0000 |
30.100 |
31.400 |
30.100 |
31.000 |
12 |
| 2014-10-17 |
BALA.N0000 |
30.800 |
31.700 |
30.500 |
31.200 |
148 |
| 2014-10-16 |
BALA.N0000 |
30.700 |
30.700 |
30.000 |
30.000 |
10 |
| 2014-10-15 |
BALA.N0000 |
31.300 |
31.500 |
30.600 |
30.800 |
34 |
| 2014-10-14 |
BALA.N0000 |
29.400 |
31.000 |
29.400 |
30.200 |
32 |
| 2014-10-13 |
BALA.N0000 |
30.000 |
30.000 |
29.400 |
29.700 |
17 |