BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-10 |
BALA.N0000 |
30.600 |
31.000 |
30.500 |
30.600 |
11 |
| 2014-09-09 |
BALA.N0000 |
30.700 |
31.000 |
30.400 |
30.600 |
17 |
| 2014-09-05 |
BALA.N0000 |
30.700 |
31.500 |
30.600 |
31.200 |
17 |
| 2014-09-04 |
BALA.N0000 |
30.600 |
31.000 |
30.500 |
31.000 |
10 |
| 2014-09-03 |
BALA.N0000 |
30.900 |
31.300 |
30.400 |
30.700 |
15 |
| 2014-09-02 |
BALA.N0000 |
31.400 |
31.500 |
30.100 |
30.600 |
28 |
| 2014-09-01 |
BALA.N0000 |
31.100 |
31.500 |
30.900 |
31.000 |
15 |
| 2014-08-29 |
BALA.N0000 |
31.700 |
31.900 |
31.100 |
31.300 |
116 |
| 2014-08-28 |
BALA.N0000 |
32.300 |
32.300 |
31.700 |
31.800 |
41 |
| 2014-08-27 |
BALA.N0000 |
31.700 |
32.500 |
31.400 |
31.900 |
69 |
| 2014-08-26 |
BALA.N0000 |
31.600 |
31.700 |
31.300 |
31.500 |
32 |
| 2014-08-25 |
BALA.N0000 |
31.700 |
31.700 |
31.300 |
31.600 |
32 |
| 2014-08-22 |
BALA.N0000 |
31.200 |
31.700 |
31.100 |
31.100 |
22 |
| 2014-08-21 |
BALA.N0000 |
31.700 |
31.700 |
30.700 |
30.900 |
25 |
| 2014-08-20 |
BALA.N0000 |
31.600 |
31.800 |
31.500 |
31.500 |
32 |
| 2014-08-19 |
BALA.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
28 |
| 2014-08-18 |
BALA.N0000 |
31.400 |
31.900 |
31.000 |
31.500 |
73 |
| 2014-08-15 |
BALA.N0000 |
30.500 |
31.500 |
30.000 |
31.300 |
90 |
| 2014-08-14 |
BALA.N0000 |
31.500 |
32.000 |
30.000 |
31.000 |
165 |
| 2014-08-13 |
BALA.N0000 |
30.000 |
31.500 |
29.900 |
30.500 |
130 |