BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-23 |
BALA.N0000 |
30.100 |
31.000 |
30.000 |
30.100 |
22 |
| 2014-10-21 |
BALA.N0000 |
31.300 |
31.300 |
30.000 |
30.000 |
43 |
| 2014-10-20 |
BALA.N0000 |
30.100 |
31.400 |
30.100 |
31.000 |
12 |
| 2014-10-17 |
BALA.N0000 |
30.800 |
31.700 |
30.500 |
31.200 |
148 |
| 2014-10-16 |
BALA.N0000 |
30.700 |
30.700 |
30.000 |
30.000 |
10 |
| 2014-10-15 |
BALA.N0000 |
31.300 |
31.500 |
30.600 |
30.800 |
34 |
| 2014-10-14 |
BALA.N0000 |
29.400 |
31.000 |
29.400 |
30.200 |
32 |
| 2014-10-13 |
BALA.N0000 |
30.000 |
30.000 |
29.400 |
29.700 |
17 |
| 2014-10-10 |
BALA.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
9 |
| 2014-10-09 |
BALA.N0000 |
30.700 |
30.800 |
30.300 |
30.400 |
4 |
| 2014-10-07 |
BALA.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
10 |
| 2014-10-03 |
BALA.N0000 |
30.800 |
30.900 |
30.000 |
30.200 |
25 |
| 2014-10-02 |
BALA.N0000 |
30.500 |
30.700 |
30.500 |
30.700 |
8 |
| 2014-10-01 |
BALA.N0000 |
30.900 |
31.000 |
30.500 |
31.000 |
9 |
| 2014-09-30 |
BALA.N0000 |
30.200 |
31.000 |
30.000 |
30.400 |
27 |
| 2014-09-29 |
BALA.N0000 |
30.400 |
30.400 |
30.200 |
30.200 |
9 |
| 2014-09-26 |
BALA.N0000 |
30.500 |
30.500 |
30.200 |
30.300 |
15 |
| 2014-09-25 |
BALA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2014-09-24 |
BALA.N0000 |
30.900 |
31.500 |
30.500 |
30.600 |
19 |
| 2014-09-23 |
BALA.N0000 |
30.500 |
30.500 |
30.300 |
30.400 |
15 |