BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-21 |
BALA.N0000 |
27.600 |
27.700 |
27.000 |
27.000 |
18 |
2014-11-20 |
BALA.N0000 |
27.900 |
27.900 |
27.600 |
27.600 |
8 |
2014-11-19 |
BALA.N0000 |
28.000 |
28.000 |
27.600 |
27.700 |
12 |
2014-11-18 |
BALA.N0000 |
27.800 |
28.400 |
27.800 |
28.400 |
2 |
2014-11-17 |
BALA.N0000 |
28.600 |
28.800 |
27.700 |
28.300 |
24 |
2014-11-14 |
BALA.N0000 |
28.000 |
28.600 |
27.800 |
27.900 |
14 |
2014-11-13 |
BALA.N0000 |
27.700 |
28.800 |
27.700 |
27.800 |
32 |
2014-11-12 |
BALA.N0000 |
28.400 |
28.800 |
27.600 |
27.700 |
29 |
2014-11-11 |
BALA.N0000 |
27.900 |
29.000 |
27.700 |
28.400 |
17 |
2014-11-10 |
BALA.N0000 |
27.900 |
27.900 |
27.800 |
27.800 |
9 |
2014-11-07 |
BALA.N0000 |
28.500 |
28.800 |
27.600 |
28.400 |
57 |
2014-11-05 |
BALA.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
2 |
2014-11-04 |
BALA.N0000 |
29.100 |
29.100 |
27.000 |
28.300 |
65 |
2014-11-03 |
BALA.N0000 |
30.000 |
30.700 |
29.900 |
30.000 |
56 |
2014-10-31 |
BALA.N0000 |
29.700 |
30.500 |
29.200 |
29.600 |
26 |
2014-10-30 |
BALA.N0000 |
30.500 |
30.900 |
29.800 |
29.800 |
11 |
2014-10-29 |
BALA.N0000 |
29.600 |
30.800 |
29.600 |
29.900 |
12 |
2014-10-28 |
BALA.N0000 |
30.300 |
30.500 |
29.500 |
30.500 |
21 |
2014-10-27 |
BALA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
2014-10-24 |
BALA.N0000 |
30.100 |
31.000 |
30.100 |
31.000 |
14 |