THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-11 |
AUTO.N0000 |
109.500 |
109.500 |
109.500 |
110.000 |
1 |
| 2025-04-07 |
AUTO.N0000 |
110.000 |
110.000 |
109.000 |
110.000 |
8 |
| 2025-04-04 |
AUTO.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2025-04-02 |
AUTO.N0000 |
119.000 |
119.000 |
119.000 |
110.000 |
1 |
| 2025-03-26 |
AUTO.N0000 |
113.500 |
113.500 |
100.000 |
110.000 |
6 |
| 2025-03-25 |
AUTO.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
2 |
| 2025-03-21 |
AUTO.N0000 |
110.250 |
110.250 |
110.250 |
115.500 |
1 |
| 2025-03-20 |
AUTO.N0000 |
110.250 |
110.250 |
110.000 |
115.500 |
2 |
| 2025-03-14 |
AUTO.N0000 |
117.250 |
117.250 |
117.250 |
115.500 |
1 |
| 2025-03-12 |
AUTO.N0000 |
116.000 |
116.000 |
111.250 |
115.500 |
4 |
| 2025-03-11 |
AUTO.N0000 |
115.250 |
115.250 |
111.000 |
116.250 |
5 |
| 2025-03-10 |
AUTO.N0000 |
115.500 |
115.500 |
115.500 |
116.250 |
1 |
| 2025-03-07 |
AUTO.N0000 |
111.000 |
111.000 |
111.000 |
116.250 |
1 |
| 2025-03-06 |
AUTO.N0000 |
111.000 |
119.000 |
110.000 |
116.250 |
10 |
| 2025-03-04 |
AUTO.N0000 |
114.000 |
114.000 |
114.000 |
121.500 |
1 |
| 2025-03-03 |
AUTO.N0000 |
119.750 |
121.000 |
119.750 |
121.500 |
4 |
| 2025-02-28 |
AUTO.N0000 |
119.750 |
119.750 |
119.750 |
121.500 |
1 |
| 2025-02-25 |
AUTO.N0000 |
108.000 |
124.000 |
102.000 |
121.500 |
13 |
| 2025-02-24 |
AUTO.N0000 |
120.250 |
120.250 |
110.000 |
120.000 |
6 |
| 2025-02-21 |
AUTO.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
4 |