THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-19 |
AUTO.N0000 |
104.000 |
110.000 |
104.000 |
105.250 |
2 |
| 2024-11-11 |
AUTO.N0000 |
104.000 |
104.000 |
104.000 |
105.250 |
2 |
| 2024-11-07 |
AUTO.N0000 |
93.600 |
93.700 |
93.600 |
105.250 |
2 |
| 2024-10-30 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.250 |
1 |
| 2024-10-24 |
AUTO.N0000 |
104.000 |
110.000 |
104.000 |
105.250 |
7 |
| 2024-10-23 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
105.250 |
2 |
| 2024-10-16 |
AUTO.N0000 |
107.000 |
107.750 |
107.000 |
105.250 |
5 |
| 2024-10-10 |
AUTO.N0000 |
93.300 |
93.300 |
93.300 |
105.250 |
1 |
| 2024-10-08 |
AUTO.N0000 |
100.000 |
109.000 |
100.000 |
105.250 |
13 |
| 2024-10-02 |
AUTO.N0000 |
104.000 |
105.000 |
104.000 |
104.000 |
7 |
| 2024-09-30 |
AUTO.N0000 |
93.200 |
93.200 |
93.200 |
109.000 |
1 |
| 2024-09-27 |
AUTO.N0000 |
108.000 |
108.000 |
108.000 |
109.000 |
2 |
| 2024-09-26 |
AUTO.N0000 |
97.900 |
110.000 |
97.900 |
109.000 |
17 |
| 2024-09-24 |
AUTO.N0000 |
92.500 |
97.900 |
92.500 |
99.900 |
2 |
| 2024-09-13 |
AUTO.N0000 |
93.300 |
93.300 |
93.300 |
99.900 |
1 |
| 2024-09-12 |
AUTO.N0000 |
93.500 |
100.000 |
93.400 |
99.900 |
6 |
| 2024-09-06 |
AUTO.N0000 |
101.000 |
101.000 |
101.000 |
98.100 |
1 |
| 2024-08-29 |
AUTO.N0000 |
92.500 |
97.000 |
92.500 |
98.100 |
3 |
| 2024-08-27 |
AUTO.N0000 |
98.100 |
98.100 |
98.100 |
98.100 |
1 |
| 2024-08-16 |
AUTO.N0000 |
92.100 |
100.000 |
92.100 |
98.100 |
4 |