ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-12 |
ASIR.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
18 |
| 1993-11-11 |
ASIR.N0000 |
0.000 |
38.750 |
31.750 |
38.750 |
14 |
| 1993-11-10 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1993-11-09 |
ASIR.N0000 |
0.000 |
32.500 |
30.000 |
32.000 |
20 |
| 1993-11-08 |
ASIR.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
12 |
| 1993-11-05 |
ASIR.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
13 |
| 1993-11-04 |
ASIR.N0000 |
0.000 |
30.000 |
28.500 |
29.000 |
14 |
| 1993-11-03 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
4 |
| 1993-11-02 |
ASIR.N0000 |
0.000 |
32.750 |
27.500 |
32.750 |
30 |
| 1993-11-01 |
ASIR.N0000 |
0.000 |
28.000 |
27.000 |
27.750 |
23 |
| 1993-10-29 |
ASIR.N0000 |
0.000 |
27.000 |
24.750 |
27.000 |
33 |
| 1993-10-28 |
ASIR.N0000 |
0.000 |
25.500 |
24.250 |
25.000 |
24 |
| 1993-10-27 |
ASIR.N0000 |
0.000 |
24.250 |
21.000 |
24.250 |
30 |
| 1993-10-26 |
ASIR.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
6 |
| 1993-10-25 |
ASIR.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
5 |
| 1993-10-22 |
ASIR.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
5 |
| 1993-10-21 |
ASIR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1993-10-20 |
ASIR.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
2 |
| 1993-10-19 |
ASIR.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
3 |
| 1993-10-18 |
ASIR.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |