ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-27 |
ASIR.N0000 |
0.000 |
24.250 |
21.000 |
24.250 |
30 |
| 1993-10-26 |
ASIR.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
6 |
| 1993-10-25 |
ASIR.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
5 |
| 1993-10-22 |
ASIR.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
5 |
| 1993-10-21 |
ASIR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1993-10-20 |
ASIR.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
2 |
| 1993-10-19 |
ASIR.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
3 |
| 1993-10-18 |
ASIR.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1993-10-15 |
ASIR.N0000 |
0.000 |
21.000 |
19.750 |
21.000 |
2 |
| 1993-10-14 |
ASIR.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
5 |
| 1993-10-13 |
ASIR.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
9 |
| 1993-10-12 |
ASIR.N0000 |
0.000 |
24.000 |
20.500 |
22.000 |
48 |
| 1993-10-11 |
ASIR.N0000 |
0.000 |
21.000 |
20.000 |
20.500 |
25 |
| 1993-10-08 |
ASIR.N0000 |
0.000 |
20.500 |
18.000 |
20.500 |
24 |
| 1993-10-07 |
ASIR.N0000 |
0.000 |
17.500 |
16.250 |
17.500 |
4 |
| 1993-10-06 |
ASIR.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
10 |
| 1993-10-05 |
ASIR.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1993-10-04 |
ASIR.N0000 |
0.000 |
16.000 |
15.000 |
15.750 |
9 |
| 1993-10-01 |
ASIR.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
12 |
| 1993-09-29 |
ASIR.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
6 |