ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-19 |
ASIR.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1994-07-18 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-07-15 |
ASIR.N0000 |
0.000 |
34.000 |
32.000 |
32.500 |
9 |
| 1994-07-14 |
ASIR.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1994-07-13 |
ASIR.N0000 |
0.000 |
34.000 |
32.000 |
32.250 |
8 |
| 1994-07-12 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1994-07-11 |
ASIR.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
1 |
| 1994-07-08 |
ASIR.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
5 |
| 1994-07-07 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
8 |
| 1994-07-06 |
ASIR.N0000 |
0.000 |
33.500 |
32.000 |
32.250 |
6 |
| 1994-07-05 |
ASIR.N0000 |
0.000 |
33.250 |
31.500 |
31.500 |
7 |
| 1994-07-04 |
ASIR.N0000 |
0.000 |
34.750 |
33.000 |
34.750 |
4 |
| 1994-07-01 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1994-06-29 |
ASIR.N0000 |
0.000 |
35.250 |
32.000 |
35.250 |
15 |
| 1994-06-28 |
ASIR.N0000 |
0.000 |
40.000 |
30.250 |
33.000 |
11 |
| 1994-06-27 |
ASIR.N0000 |
0.000 |
37.500 |
32.500 |
37.250 |
25 |
| 1994-06-24 |
ASIR.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
5 |
| 1994-06-23 |
ASIR.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
5 |
| 1994-06-21 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |