ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-24 |
ASIR.N0000 |
0.000 |
44.000 |
35.000 |
43.000 |
16 |
| 1993-11-23 |
ASIR.N0000 |
0.000 |
40.000 |
32.000 |
33.000 |
37 |
| 1993-11-22 |
ASIR.N0000 |
0.000 |
46.000 |
41.250 |
41.250 |
5 |
| 1993-11-19 |
ASIR.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
8 |
| 1993-11-18 |
ASIR.N0000 |
0.000 |
46.500 |
46.000 |
46.500 |
14 |
| 1993-11-17 |
ASIR.N0000 |
0.000 |
46.500 |
45.000 |
46.000 |
21 |
| 1993-11-16 |
ASIR.N0000 |
0.000 |
47.750 |
44.000 |
45.000 |
73 |
| 1993-11-15 |
ASIR.N0000 |
0.000 |
48.250 |
38.000 |
46.000 |
24 |
| 1993-11-12 |
ASIR.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
18 |
| 1993-11-11 |
ASIR.N0000 |
0.000 |
38.750 |
31.750 |
38.750 |
14 |
| 1993-11-10 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1993-11-09 |
ASIR.N0000 |
0.000 |
32.500 |
30.000 |
32.000 |
20 |
| 1993-11-08 |
ASIR.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
12 |
| 1993-11-05 |
ASIR.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
13 |
| 1993-11-04 |
ASIR.N0000 |
0.000 |
30.000 |
28.500 |
29.000 |
14 |
| 1993-11-03 |
ASIR.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
4 |
| 1993-11-02 |
ASIR.N0000 |
0.000 |
32.750 |
27.500 |
32.750 |
30 |
| 1993-11-01 |
ASIR.N0000 |
0.000 |
28.000 |
27.000 |
27.750 |
23 |
| 1993-10-29 |
ASIR.N0000 |
0.000 |
27.000 |
24.750 |
27.000 |
33 |
| 1993-10-28 |
ASIR.N0000 |
0.000 |
25.500 |
24.250 |
25.000 |
24 |