ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-15 |
ASIR.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1994-03-14 |
ASIR.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
2 |
| 1994-03-11 |
ASIR.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
11 |
| 1994-03-10 |
ASIR.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1994-03-09 |
ASIR.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
11 |
| 1994-03-08 |
ASIR.N0000 |
0.000 |
52.000 |
49.750 |
51.000 |
27 |
| 1994-03-07 |
ASIR.N0000 |
0.000 |
51.500 |
49.750 |
49.750 |
8 |
| 1994-03-04 |
ASIR.N0000 |
0.000 |
55.000 |
50.000 |
50.000 |
15 |
| 1994-03-03 |
ASIR.N0000 |
0.000 |
54.000 |
52.000 |
53.500 |
12 |
| 1994-03-02 |
ASIR.N0000 |
0.000 |
55.250 |
53.250 |
54.250 |
19 |
| 1994-03-01 |
ASIR.N0000 |
0.000 |
55.000 |
50.000 |
52.000 |
24 |
| 1994-02-28 |
ASIR.N0000 |
0.000 |
50.000 |
47.000 |
48.250 |
26 |
| 1994-02-24 |
ASIR.N0000 |
0.000 |
47.000 |
46.000 |
46.500 |
29 |
| 1994-02-23 |
ASIR.N0000 |
0.000 |
46.000 |
45.000 |
45.000 |
28 |
| 1994-02-22 |
ASIR.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
9 |
| 1994-02-21 |
ASIR.N0000 |
0.000 |
44.000 |
42.750 |
44.000 |
5 |
| 1994-02-18 |
ASIR.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
6 |
| 1994-02-17 |
ASIR.N0000 |
0.000 |
45.000 |
43.000 |
44.750 |
8 |
| 1994-02-16 |
ASIR.N0000 |
0.000 |
48.000 |
45.000 |
45.000 |
12 |
| 1994-02-15 |
ASIR.N0000 |
0.000 |
48.000 |
45.000 |
47.000 |
21 |