ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-13 |
ASIR.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
11 |
| 1993-08-12 |
ASIR.N0000 |
0.000 |
20.750 |
19.000 |
19.500 |
19 |
| 1993-08-11 |
ASIR.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
9 |
| 1993-08-10 |
ASIR.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
8 |
| 1993-08-09 |
ASIR.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
13 |
| 1993-08-06 |
ASIR.N0000 |
0.000 |
18.500 |
18.000 |
18.250 |
6 |
| 1993-08-05 |
ASIR.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
3 |
| 1993-08-04 |
ASIR.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
9 |
| 1993-08-03 |
ASIR.N0000 |
0.000 |
18.500 |
17.500 |
18.000 |
10 |
| 1993-08-02 |
ASIR.N0000 |
0.000 |
19.750 |
18.750 |
18.750 |
13 |
| 1993-07-30 |
ASIR.N0000 |
0.000 |
21.500 |
20.000 |
20.000 |
5 |
| 1993-07-29 |
ASIR.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
9 |
| 1993-07-28 |
ASIR.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
2 |
| 1993-07-27 |
ASIR.N0000 |
0.000 |
17.500 |
16.500 |
17.500 |
4 |
| 1993-07-26 |
ASIR.N0000 |
0.000 |
17.500 |
16.500 |
16.500 |
2 |
| 1993-07-23 |
ASIR.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1993-07-22 |
ASIR.N0000 |
0.000 |
18.750 |
17.000 |
17.000 |
6 |
| 1993-07-21 |
ASIR.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
7 |
| 1993-07-20 |
ASIR.N0000 |
0.000 |
20.250 |
19.750 |
19.750 |
17 |
| 1993-07-19 |
ASIR.N0000 |
0.000 |
20.000 |
19.500 |
19.750 |
16 |