ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-26 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2001-01-17 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
8 |
| 2001-01-16 |
ASIR.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2001-01-08 |
ASIR.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
10 |
| 2001-01-05 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2001-01-04 |
ASIR.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
2 |
| 2001-01-03 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2001-01-02 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2000-12-21 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2000-12-19 |
ASIR.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
6 |
| 2000-12-18 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-12-12 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-12-11 |
ASIR.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
4 |
| 2000-12-08 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-12-05 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-11-28 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2000-11-27 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2000-11-24 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2000-11-23 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2000-11-22 |
ASIR.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |