ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-07 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
5 |
| 2001-11-06 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
8 |
| 2001-11-05 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
11 |
| 2001-11-02 |
ASIR.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 2001-11-01 |
ASIR.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2001-10-30 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
24 |
| 2001-10-29 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
7 |
| 2001-10-26 |
ASIR.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
22 |
| 2001-10-25 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
14 |
| 2001-10-24 |
ASIR.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
14 |
| 2001-10-23 |
ASIR.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
35 |
| 2001-10-22 |
ASIR.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
13 |
| 2001-10-19 |
ASIR.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
15 |
| 2001-10-18 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-10-17 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2001-10-16 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
17 |
| 2001-10-15 |
ASIR.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
46 |
| 2001-10-12 |
ASIR.N0000 |
17.500 |
18.000 |
17.000 |
17.000 |
103 |
| 2001-10-11 |
ASIR.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
90 |
| 2001-10-10 |
ASIR.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
42 |