ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-03 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2000-01-26 |
ASIR.N0000 |
34.250 |
34.250 |
32.000 |
32.000 |
17 |
| 2000-01-25 |
ASIR.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
4 |
| 2000-01-18 |
ASIR.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
5 |
| 2000-01-17 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2000-01-14 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2000-01-11 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2000-01-10 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2000-01-06 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2000-01-03 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1999-12-28 |
ASIR.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
2 |
| 1999-12-17 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 1999-12-16 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 1999-12-15 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1999-12-14 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1999-12-13 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 1999-12-10 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 1999-12-08 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-12-06 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
5 |
| 1999-12-02 |
ASIR.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |