ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-13 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2000-07-07 |
ASIR.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
2 |
| 2000-07-06 |
ASIR.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
3 |
| 2000-07-05 |
ASIR.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
13 |
| 2000-06-29 |
ASIR.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2000-06-27 |
ASIR.N0000 |
34.750 |
34.750 |
33.250 |
33.250 |
6 |
| 2000-06-22 |
ASIR.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2000-06-19 |
ASIR.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2000-06-14 |
ASIR.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
2 |
| 2000-06-02 |
ASIR.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
4 |
| 2000-05-31 |
ASIR.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
4 |
| 2000-05-30 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2000-05-26 |
ASIR.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
5 |
| 2000-05-25 |
ASIR.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2000-05-24 |
ASIR.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
4 |
| 2000-05-19 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-05-15 |
ASIR.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2000-05-12 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-05-09 |
ASIR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2000-05-08 |
ASIR.N0000 |
32.750 |
32.750 |
30.500 |
32.500 |
3 |