ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-26 |
ASIR.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
8 |
| 1999-07-23 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 1999-07-21 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 1999-07-20 |
ASIR.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1999-07-19 |
ASIR.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
5 |
| 1999-07-16 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1999-07-15 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-07-14 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-07-13 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
21 |
| 1999-07-12 |
ASIR.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
4 |
| 1999-07-08 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1999-07-07 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-07-05 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-07-01 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-06-25 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-06-24 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-06-23 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-06-22 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1999-06-16 |
ASIR.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 1999-06-11 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |