ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-05 |
ASIR.N0000 |
58.000 |
58.000 |
57.000 |
57.250 |
6 |
| 2001-04-04 |
ASIR.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2001-04-03 |
ASIR.N0000 |
57.500 |
58.000 |
57.500 |
58.000 |
8 |
| 2001-04-02 |
ASIR.N0000 |
57.000 |
58.000 |
57.000 |
58.000 |
3 |
| 2001-03-30 |
ASIR.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2001-03-29 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2001-03-28 |
ASIR.N0000 |
54.250 |
55.000 |
54.250 |
55.000 |
7 |
| 2001-03-27 |
ASIR.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2001-03-26 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-03-23 |
ASIR.N0000 |
54.250 |
55.000 |
54.250 |
55.000 |
3 |
| 2001-03-19 |
ASIR.N0000 |
54.750 |
58.500 |
54.750 |
58.500 |
38 |
| 2001-03-16 |
ASIR.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
4 |
| 2001-03-15 |
ASIR.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2001-03-14 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2001-03-13 |
ASIR.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
3 |
| 2001-03-12 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2001-03-08 |
ASIR.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
9 |
| 2001-03-07 |
ASIR.N0000 |
53.000 |
53.000 |
52.250 |
52.250 |
10 |
| 2001-03-06 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
29 |
| 2001-03-05 |
ASIR.N0000 |
52.250 |
52.250 |
51.500 |
51.500 |
10 |