ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-19 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2001-07-18 |
ASIR.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
2 |
| 2001-07-17 |
ASIR.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2001-07-16 |
ASIR.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2001-07-13 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-07-12 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2001-07-11 |
ASIR.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
4 |
| 2001-07-10 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-07-09 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2001-07-06 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2001-07-04 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2001-07-03 |
ASIR.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-07-02 |
ASIR.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
3 |
| 2001-06-29 |
ASIR.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2001-06-28 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-06-27 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-06-26 |
ASIR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-06-25 |
ASIR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2001-06-22 |
ASIR.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
4 |
| 2001-06-21 |
ASIR.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
6 |