ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-23 |
ASIR.N0000 |
20.500 |
20.750 |
20.250 |
20.750 |
18 |
| 2001-11-22 |
ASIR.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
9 |
| 2001-11-21 |
ASIR.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
31 |
| 2001-11-20 |
ASIR.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
22 |
| 2001-11-19 |
ASIR.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
5 |
| 2001-11-16 |
ASIR.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
10 |
| 2001-11-15 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
8 |
| 2001-11-14 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-11-13 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2001-11-12 |
ASIR.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
8 |
| 2001-11-09 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
11 |
| 2001-11-08 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-11-07 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
5 |
| 2001-11-06 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
8 |
| 2001-11-05 |
ASIR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
11 |
| 2001-11-02 |
ASIR.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 2001-11-01 |
ASIR.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2001-10-30 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
24 |
| 2001-10-29 |
ASIR.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
7 |
| 2001-10-26 |
ASIR.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
22 |