LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-07 |
ASHO.N0000 |
749.500 |
749.500 |
677.000 |
749.500 |
3 |
| 2023-12-04 |
ASHO.N0000 |
676.250 |
676.250 |
676.250 |
749.500 |
1 |
| 2023-12-01 |
ASHO.N0000 |
655.000 |
676.250 |
655.000 |
749.500 |
2 |
| 2023-11-29 |
ASHO.N0000 |
650.000 |
685.000 |
650.000 |
749.500 |
2 |
| 2023-11-28 |
ASHO.N0000 |
715.250 |
715.250 |
715.250 |
749.500 |
1 |
| 2023-11-24 |
ASHO.N0000 |
717.000 |
717.000 |
717.000 |
749.500 |
2 |
| 2023-11-14 |
ASHO.N0000 |
720.000 |
720.000 |
720.000 |
749.500 |
5 |
| 2023-11-13 |
ASHO.N0000 |
731.000 |
731.000 |
730.000 |
749.500 |
3 |
| 2023-11-08 |
ASHO.N0000 |
749.500 |
749.500 |
749.500 |
749.500 |
3 |
| 2023-11-07 |
ASHO.N0000 |
749.500 |
749.500 |
749.500 |
749.500 |
1 |
| 2023-10-26 |
ASHO.N0000 |
788.000 |
788.000 |
788.000 |
749.500 |
1 |
| 2023-10-18 |
ASHO.N0000 |
729.750 |
729.750 |
729.750 |
749.500 |
1 |
| 2023-10-16 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
749.500 |
1 |
| 2023-10-12 |
ASHO.N0000 |
799.000 |
799.000 |
620.250 |
749.500 |
2 |
| 2023-10-11 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
749.500 |
1 |
| 2023-10-03 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
749.500 |
1 |
| 2023-10-02 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
749.500 |
1 |
| 2023-09-25 |
ASHO.N0000 |
749.000 |
749.000 |
749.000 |
749.500 |
1 |
| 2023-09-22 |
ASHO.N0000 |
749.000 |
749.000 |
749.000 |
749.500 |
2 |
| 2023-09-21 |
ASHO.N0000 |
745.000 |
745.000 |
745.000 |
749.500 |
1 |