LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-15 |
ASHO.N0000 |
992.500 |
1000.000 |
992.500 |
995.250 |
12 |
| 2025-01-10 |
ASHO.N0000 |
955.000 |
984.750 |
955.000 |
956.000 |
9 |
| 2025-01-09 |
ASHO.N0000 |
1000.000 |
1000.000 |
950.250 |
969.500 |
13 |
| 2025-01-08 |
ASHO.N0000 |
980.000 |
1010.000 |
980.000 |
991.500 |
57 |
| 2025-01-07 |
ASHO.N0000 |
910.000 |
999.000 |
893.000 |
967.000 |
91 |
| 2025-01-06 |
ASHO.N0000 |
949.500 |
949.500 |
900.000 |
915.500 |
43 |
| 2025-01-03 |
ASHO.N0000 |
950.000 |
950.000 |
920.000 |
941.000 |
66 |
| 2025-01-02 |
ASHO.N0000 |
915.000 |
959.000 |
915.000 |
949.750 |
49 |
| 2024-12-31 |
ASHO.N0000 |
920.000 |
920.000 |
905.250 |
909.750 |
29 |
| 2024-12-30 |
ASHO.N0000 |
920.000 |
925.000 |
900.000 |
907.250 |
54 |
| 2024-12-27 |
ASHO.N0000 |
925.000 |
925.000 |
906.000 |
912.500 |
48 |
| 2024-12-26 |
ASHO.N0000 |
936.000 |
940.000 |
920.000 |
924.000 |
34 |
| 2024-12-24 |
ASHO.N0000 |
930.000 |
965.000 |
906.000 |
923.750 |
35 |
| 2024-12-23 |
ASHO.N0000 |
930.000 |
974.750 |
905.000 |
920.750 |
60 |
| 2024-12-20 |
ASHO.N0000 |
889.750 |
950.000 |
889.750 |
929.250 |
227 |
| 2024-12-19 |
ASHO.N0000 |
885.000 |
900.000 |
850.000 |
875.500 |
159 |
| 2024-12-18 |
ASHO.N0000 |
799.750 |
870.000 |
791.000 |
856.500 |
176 |
| 2024-12-17 |
ASHO.N0000 |
800.000 |
800.000 |
789.000 |
791.000 |
24 |
| 2024-12-16 |
ASHO.N0000 |
796.000 |
800.000 |
791.250 |
799.250 |
37 |
| 2024-12-13 |
ASHO.N0000 |
800.750 |
800.750 |
789.750 |
790.250 |
67 |