LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-26 |
ASHO.N0000 |
770.500 |
770.500 |
770.000 |
797.500 |
4 |
| 2023-07-25 |
ASHO.N0000 |
770.250 |
770.250 |
770.250 |
797.500 |
1 |
| 2023-07-24 |
ASHO.N0000 |
790.000 |
790.000 |
785.000 |
797.500 |
4 |
| 2023-07-21 |
ASHO.N0000 |
795.000 |
797.500 |
790.000 |
797.500 |
9 |
| 2023-07-20 |
ASHO.N0000 |
733.000 |
804.000 |
733.000 |
797.500 |
25 |
| 2023-07-19 |
ASHO.N0000 |
731.000 |
780.000 |
731.000 |
733.250 |
5 |
| 2023-07-18 |
ASHO.N0000 |
701.250 |
750.000 |
701.250 |
720.500 |
9 |
| 2023-07-17 |
ASHO.N0000 |
715.000 |
715.000 |
700.000 |
713.500 |
9 |
| 2023-07-14 |
ASHO.N0000 |
701.000 |
701.000 |
701.000 |
713.500 |
1 |
| 2023-07-13 |
ASHO.N0000 |
747.000 |
747.000 |
700.000 |
713.500 |
9 |
| 2023-07-12 |
ASHO.N0000 |
711.000 |
748.000 |
700.000 |
713.500 |
14 |
| 2023-07-11 |
ASHO.N0000 |
721.000 |
721.000 |
710.000 |
713.500 |
8 |
| 2023-07-10 |
ASHO.N0000 |
787.250 |
787.250 |
700.000 |
720.000 |
8 |
| 2023-07-06 |
ASHO.N0000 |
731.000 |
731.000 |
700.000 |
720.000 |
8 |
| 2023-07-05 |
ASHO.N0000 |
800.000 |
800.000 |
800.000 |
720.000 |
1 |
| 2023-06-28 |
ASHO.N0000 |
746.000 |
750.000 |
710.000 |
720.000 |
8 |
| 2023-06-21 |
ASHO.N0000 |
720.000 |
720.000 |
651.250 |
720.000 |
4 |
| 2023-06-20 |
ASHO.N0000 |
720.250 |
720.250 |
720.250 |
720.000 |
1 |
| 2023-06-19 |
ASHO.N0000 |
720.250 |
720.250 |
720.250 |
720.000 |
1 |
| 2023-06-16 |
ASHO.N0000 |
724.000 |
724.000 |
720.250 |
720.000 |
6 |