LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
ASHO.N0000 |
1089.000 |
1089.000 |
1022.250 |
1025.000 |
15 |
| 2025-02-18 |
ASHO.N0000 |
1000.000 |
1199.000 |
1000.000 |
1048.750 |
75 |
| 2025-02-17 |
ASHO.N0000 |
985.000 |
998.000 |
985.000 |
995.250 |
16 |
| 2025-02-14 |
ASHO.N0000 |
985.000 |
985.000 |
945.250 |
980.000 |
10 |
| 2025-02-13 |
ASHO.N0000 |
926.000 |
979.750 |
926.000 |
926.750 |
5 |
| 2025-02-11 |
ASHO.N0000 |
932.000 |
989.500 |
930.000 |
933.750 |
22 |
| 2025-02-10 |
ASHO.N0000 |
1000.000 |
1000.000 |
930.000 |
936.000 |
28 |
| 2025-02-07 |
ASHO.N0000 |
1000.000 |
1000.000 |
990.000 |
1000.000 |
14 |
| 2025-02-06 |
ASHO.N0000 |
980.000 |
1000.000 |
980.000 |
999.750 |
25 |
| 2025-02-05 |
ASHO.N0000 |
1020.000 |
1049.000 |
930.000 |
959.500 |
49 |
| 2025-02-03 |
ASHO.N0000 |
1024.000 |
1030.000 |
1000.000 |
1007.750 |
32 |
| 2025-01-31 |
ASHO.N0000 |
1024.750 |
1024.750 |
1000.000 |
1006.500 |
12 |
| 2025-01-30 |
ASHO.N0000 |
1029.500 |
1029.500 |
1000.000 |
1001.000 |
36 |
| 2025-01-29 |
ASHO.N0000 |
1030.000 |
1030.000 |
1003.000 |
1029.250 |
30 |
| 2025-01-28 |
ASHO.N0000 |
1000.000 |
1080.000 |
993.250 |
1000.000 |
53 |
| 2025-01-27 |
ASHO.N0000 |
999.750 |
999.750 |
981.000 |
992.750 |
6 |
| 2025-01-24 |
ASHO.N0000 |
980.000 |
1000.000 |
980.000 |
999.750 |
19 |
| 2025-01-23 |
ASHO.N0000 |
985.000 |
998.750 |
976.000 |
990.000 |
44 |
| 2025-01-22 |
ASHO.N0000 |
998.000 |
998.000 |
982.250 |
985.000 |
13 |
| 2025-01-21 |
ASHO.N0000 |
980.000 |
998.750 |
980.000 |
987.500 |
31 |