LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
ASHO.N0000 |
745.000 |
745.000 |
745.000 |
749.500 |
1 |
| 2023-09-18 |
ASHO.N0000 |
792.000 |
792.000 |
792.000 |
749.500 |
1 |
| 2023-09-14 |
ASHO.N0000 |
748.000 |
750.000 |
748.000 |
749.500 |
4 |
| 2023-09-08 |
ASHO.N0000 |
734.750 |
734.750 |
734.000 |
733.250 |
5 |
| 2023-09-06 |
ASHO.N0000 |
710.250 |
710.250 |
710.250 |
733.250 |
2 |
| 2023-09-04 |
ASHO.N0000 |
750.000 |
750.000 |
700.250 |
733.250 |
10 |
| 2023-08-29 |
ASHO.N0000 |
736.000 |
736.000 |
736.000 |
733.250 |
3 |
| 2023-08-24 |
ASHO.N0000 |
721.000 |
721.000 |
721.000 |
733.250 |
1 |
| 2023-08-21 |
ASHO.N0000 |
765.000 |
765.000 |
765.000 |
733.250 |
1 |
| 2023-08-18 |
ASHO.N0000 |
730.000 |
730.000 |
728.000 |
733.250 |
3 |
| 2023-08-15 |
ASHO.N0000 |
745.000 |
745.000 |
726.250 |
733.250 |
3 |
| 2023-08-14 |
ASHO.N0000 |
730.250 |
737.000 |
730.250 |
733.250 |
9 |
| 2023-08-11 |
ASHO.N0000 |
726.000 |
760.000 |
726.000 |
748.750 |
6 |
| 2023-08-10 |
ASHO.N0000 |
725.500 |
779.750 |
725.500 |
748.750 |
2 |
| 2023-08-09 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
748.750 |
4 |
| 2023-08-08 |
ASHO.N0000 |
751.000 |
799.000 |
751.000 |
748.750 |
2 |
| 2023-08-07 |
ASHO.N0000 |
800.000 |
804.000 |
800.000 |
748.750 |
2 |
| 2023-08-04 |
ASHO.N0000 |
760.000 |
780.000 |
760.000 |
748.750 |
5 |
| 2023-08-03 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
748.750 |
2 |
| 2023-07-28 |
ASHO.N0000 |
736.000 |
750.000 |
734.000 |
734.250 |
7 |