LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
ASHO.N0000 |
800.000 |
805.000 |
790.000 |
800.750 |
54 |
| 2024-12-11 |
ASHO.N0000 |
809.750 |
809.750 |
789.000 |
791.000 |
49 |
| 2024-12-10 |
ASHO.N0000 |
803.500 |
803.500 |
795.000 |
797.500 |
30 |
| 2024-12-09 |
ASHO.N0000 |
809.000 |
809.000 |
790.000 |
799.250 |
116 |
| 2024-12-06 |
ASHO.N0000 |
785.000 |
800.000 |
780.750 |
799.250 |
50 |
| 2024-12-05 |
ASHO.N0000 |
820.000 |
820.000 |
780.000 |
780.750 |
65 |
| 2024-12-04 |
ASHO.N0000 |
935.000 |
970.000 |
750.000 |
794.250 |
344 |
| 2024-12-03 |
ASHO.N0000 |
810.000 |
900.000 |
810.000 |
859.250 |
10 |
| 2024-12-02 |
ASHO.N0000 |
810.000 |
812.000 |
810.000 |
806.250 |
3 |
| 2024-11-28 |
ASHO.N0000 |
770.000 |
839.000 |
770.000 |
806.250 |
10 |
| 2024-11-26 |
ASHO.N0000 |
799.000 |
835.000 |
760.000 |
806.250 |
10 |
| 2024-11-25 |
ASHO.N0000 |
755.000 |
755.000 |
755.000 |
806.250 |
1 |
| 2024-11-22 |
ASHO.N0000 |
803.250 |
808.000 |
800.000 |
806.250 |
9 |
| 2024-11-21 |
ASHO.N0000 |
755.000 |
804.000 |
755.000 |
751.000 |
3 |
| 2024-11-20 |
ASHO.N0000 |
797.500 |
797.500 |
750.000 |
751.000 |
3 |
| 2024-11-18 |
ASHO.N0000 |
805.000 |
805.000 |
805.000 |
797.500 |
2 |
| 2024-11-14 |
ASHO.N0000 |
805.000 |
805.000 |
793.000 |
797.500 |
7 |
| 2024-11-13 |
ASHO.N0000 |
790.000 |
790.000 |
790.000 |
777.250 |
1 |
| 2024-11-04 |
ASHO.N0000 |
805.000 |
805.000 |
778.000 |
777.250 |
10 |
| 2024-11-01 |
ASHO.N0000 |
738.000 |
753.000 |
738.000 |
777.250 |
3 |