LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-17 |
ASHO.N0000 |
2499.900 |
2749.900 |
2305.000 |
2599.200 |
21 |
| 2012-09-14 |
ASHO.N0000 |
2300.000 |
2440.000 |
2110.000 |
2367.800 |
12 |
| 2012-09-13 |
ASHO.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
9 |
| 2012-09-12 |
ASHO.N0000 |
1981.000 |
2000.000 |
1980.000 |
1981.700 |
4 |
| 2012-09-11 |
ASHO.N0000 |
1990.000 |
1990.000 |
1990.000 |
1990.000 |
1 |
| 2012-09-10 |
ASHO.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
2 |
| 2012-09-07 |
ASHO.N0000 |
2080.000 |
2080.000 |
1902.000 |
2050.000 |
4 |
| 2012-09-06 |
ASHO.N0000 |
2189.000 |
2189.000 |
2189.000 |
2189.000 |
2 |
| 2012-09-05 |
ASHO.N0000 |
1995.000 |
1995.000 |
1890.000 |
1890.000 |
3 |
| 2012-09-03 |
ASHO.N0000 |
1990.800 |
1990.800 |
1990.800 |
1990.800 |
2 |
| 2012-08-30 |
ASHO.N0000 |
1989.900 |
1989.900 |
1988.000 |
1989.900 |
3 |
| 2012-08-24 |
ASHO.N0000 |
1999.900 |
1999.900 |
1999.900 |
1999.900 |
1 |
| 2012-08-23 |
ASHO.N0000 |
1950.000 |
1998.900 |
1950.000 |
1998.900 |
7 |
| 2012-08-20 |
ASHO.N0000 |
1851.100 |
1920.000 |
1851.100 |
1920.000 |
3 |
| 2012-08-17 |
ASHO.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2012-08-15 |
ASHO.N0000 |
1900.000 |
1900.000 |
1700.100 |
1850.000 |
10 |
| 2012-08-14 |
ASHO.N0000 |
1850.000 |
1900.000 |
1850.000 |
1900.000 |
3 |
| 2012-08-13 |
ASHO.N0000 |
1925.000 |
1925.000 |
1925.000 |
1925.000 |
1 |
| 2012-08-09 |
ASHO.N0000 |
1850.000 |
1875.000 |
1850.000 |
1875.000 |
2 |
| 2012-08-07 |
ASHO.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |