LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-02 |
ASHO.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2012-11-01 |
ASHO.N0000 |
1860.100 |
1860.100 |
1860.100 |
1860.100 |
2 |
| 2012-10-31 |
ASHO.N0000 |
1990.000 |
1999.900 |
1990.000 |
1990.000 |
3 |
| 2012-10-26 |
ASHO.N0000 |
1901.000 |
2000.000 |
1900.000 |
1999.900 |
14 |
| 2012-10-25 |
ASHO.N0000 |
2000.000 |
2000.100 |
2000.000 |
2000.100 |
5 |
| 2012-10-23 |
ASHO.N0000 |
1950.000 |
1998.000 |
1950.000 |
1995.100 |
4 |
| 2012-10-22 |
ASHO.N0000 |
1970.000 |
1970.000 |
1950.000 |
1958.300 |
6 |
| 2012-10-19 |
ASHO.N0000 |
1997.000 |
1997.000 |
1997.000 |
1997.000 |
1 |
| 2012-10-17 |
ASHO.N0000 |
1995.000 |
1995.000 |
1995.000 |
1995.000 |
1 |
| 2012-10-16 |
ASHO.N0000 |
2010.000 |
2010.000 |
2000.000 |
2000.000 |
3 |
| 2012-10-15 |
ASHO.N0000 |
2010.000 |
2010.000 |
2010.000 |
2010.000 |
3 |
| 2012-10-12 |
ASHO.N0000 |
2010.000 |
2050.000 |
2010.000 |
2050.000 |
4 |
| 2012-10-10 |
ASHO.N0000 |
2050.000 |
2050.000 |
2010.000 |
2010.000 |
3 |
| 2012-10-09 |
ASHO.N0000 |
2090.000 |
2090.000 |
2090.000 |
2090.000 |
1 |
| 2012-10-05 |
ASHO.N0000 |
2090.000 |
2090.000 |
2010.000 |
2010.000 |
2 |
| 2012-10-03 |
ASHO.N0000 |
2005.000 |
2005.000 |
2005.000 |
2005.000 |
2 |
| 2012-09-28 |
ASHO.N0000 |
2081.000 |
2081.000 |
2000.000 |
2071.900 |
17 |
| 2012-09-26 |
ASHO.N0000 |
2060.100 |
2060.100 |
2060.100 |
2060.100 |
1 |
| 2012-09-25 |
ASHO.N0000 |
2300.000 |
2300.000 |
2050.000 |
2143.800 |
13 |
| 2012-09-24 |
ASHO.N0000 |
2449.900 |
2449.900 |
2240.000 |
2288.200 |
5 |