LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-07 |
ASHO.N0000 |
1650.000 |
1712.200 |
1600.000 |
1603.600 |
14 |
| 2012-12-06 |
ASHO.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
5 |
| 2012-12-04 |
ASHO.N0000 |
1749.800 |
1749.800 |
1740.000 |
1740.000 |
2 |
| 2012-12-03 |
ASHO.N0000 |
1710.100 |
1710.100 |
1710.000 |
1710.000 |
2 |
| 2012-11-30 |
ASHO.N0000 |
1710.000 |
1710.000 |
1710.000 |
1710.000 |
1 |
| 2012-11-29 |
ASHO.N0000 |
1710.000 |
1750.000 |
1710.000 |
1716.700 |
2 |
| 2012-11-28 |
ASHO.N0000 |
1760.000 |
1760.000 |
1760.000 |
1760.000 |
1 |
| 2012-11-23 |
ASHO.N0000 |
1800.000 |
1800.000 |
1760.000 |
1773.300 |
3 |
| 2012-11-22 |
ASHO.N0000 |
1897.400 |
1897.400 |
1897.400 |
1897.400 |
1 |
| 2012-11-21 |
ASHO.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
2 |
| 2012-11-20 |
ASHO.N0000 |
1850.000 |
1897.700 |
1850.000 |
1852.300 |
9 |
| 2012-11-19 |
ASHO.N0000 |
1897.800 |
1897.800 |
1897.800 |
1897.800 |
3 |
| 2012-11-16 |
ASHO.N0000 |
1890.000 |
1897.800 |
1890.000 |
1897.800 |
2 |
| 2012-11-15 |
ASHO.N0000 |
1919.900 |
1919.900 |
1800.000 |
1803.500 |
12 |
| 2012-11-14 |
ASHO.N0000 |
1850.000 |
1850.000 |
1820.100 |
1822.800 |
3 |
| 2012-11-09 |
ASHO.N0000 |
1900.000 |
1900.000 |
1899.000 |
1900.000 |
6 |
| 2012-11-08 |
ASHO.N0000 |
1900.000 |
1900.000 |
1800.000 |
1900.000 |
10 |
| 2012-11-07 |
ASHO.N0000 |
1899.900 |
1900.000 |
1899.900 |
1899.900 |
3 |
| 2012-11-06 |
ASHO.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2012-11-05 |
ASHO.N0000 |
2000.000 |
2000.000 |
1870.000 |
1882.400 |
7 |