LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-18 |
ASHO.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2013-03-14 |
ASHO.N0000 |
1695.000 |
1695.000 |
1695.000 |
1695.000 |
1 |
| 2013-03-12 |
ASHO.N0000 |
1699.700 |
1700.000 |
1650.000 |
1677.600 |
7 |
| 2013-03-11 |
ASHO.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
2 |
| 2013-03-07 |
ASHO.N0000 |
1700.000 |
1700.000 |
1600.000 |
1660.200 |
4 |
| 2013-02-28 |
ASHO.N0000 |
1650.400 |
1650.400 |
1650.400 |
1650.400 |
1 |
| 2013-02-27 |
ASHO.N0000 |
1675.000 |
1675.000 |
1650.400 |
1650.400 |
9 |
| 2013-02-26 |
ASHO.N0000 |
1675.000 |
1675.000 |
1675.000 |
1675.000 |
1 |
| 2013-02-19 |
ASHO.N0000 |
1750.000 |
1750.000 |
1700.000 |
1700.000 |
8 |
| 2013-02-13 |
ASHO.N0000 |
1850.000 |
1890.000 |
1850.000 |
1870.000 |
3 |
| 2013-02-11 |
ASHO.N0000 |
1890.000 |
1890.000 |
1890.000 |
1890.000 |
2 |
| 2013-02-06 |
ASHO.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
1 |
| 2013-02-05 |
ASHO.N0000 |
1850.000 |
1860.000 |
1850.000 |
1860.000 |
3 |
| 2013-02-01 |
ASHO.N0000 |
1848.000 |
1850.000 |
1848.000 |
1848.900 |
3 |
| 2013-01-31 |
ASHO.N0000 |
1899.000 |
1899.000 |
1850.000 |
1850.000 |
5 |
| 2013-01-30 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
2 |
| 2013-01-29 |
ASHO.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
5 |
| 2013-01-24 |
ASHO.N0000 |
1920.000 |
1920.000 |
1850.000 |
1867.500 |
3 |
| 2013-01-22 |
ASHO.N0000 |
2025.000 |
2025.000 |
1930.000 |
1930.000 |
3 |
| 2013-01-21 |
ASHO.N0000 |
1930.000 |
1930.000 |
1930.000 |
1930.000 |
1 |