LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
ASHO.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
2 |
| 2012-05-03 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2012-05-02 |
ASHO.N0000 |
1939.900 |
2050.000 |
1939.900 |
1943.300 |
2 |
| 2012-04-27 |
ASHO.N0000 |
1899.900 |
1925.000 |
1895.000 |
1907.500 |
12 |
| 2012-04-26 |
ASHO.N0000 |
1802.000 |
1802.000 |
1802.000 |
1802.000 |
2 |
| 2012-04-25 |
ASHO.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2012-04-23 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
3 |
| 2012-04-20 |
ASHO.N0000 |
2049.500 |
2049.500 |
1800.000 |
1900.000 |
11 |
| 2012-04-19 |
ASHO.N0000 |
1851.000 |
2069.000 |
1830.000 |
1969.700 |
14 |
| 2012-04-16 |
ASHO.N0000 |
1815.000 |
2100.000 |
1815.000 |
2009.100 |
3 |
| 2012-04-11 |
ASHO.N0000 |
2499.500 |
2499.500 |
1795.100 |
1795.100 |
2 |
| 2012-04-09 |
ASHO.N0000 |
1849.900 |
1909.900 |
1849.900 |
1863.000 |
4 |
| 2012-04-05 |
ASHO.N0000 |
1775.000 |
1850.000 |
1775.000 |
1850.000 |
3 |
| 2012-04-04 |
ASHO.N0000 |
1855.000 |
1860.000 |
1800.000 |
1824.900 |
7 |
| 2012-04-03 |
ASHO.N0000 |
1911.000 |
1911.000 |
1900.000 |
1903.300 |
7 |
| 2012-03-30 |
ASHO.N0000 |
2077.000 |
2170.000 |
2001.500 |
2069.700 |
9 |
| 2012-03-29 |
ASHO.N0000 |
2078.100 |
2078.100 |
2078.100 |
2078.100 |
1 |
| 2012-03-28 |
ASHO.N0000 |
2080.000 |
2250.000 |
2080.000 |
2248.200 |
7 |
| 2012-03-27 |
ASHO.N0000 |
2077.000 |
2249.900 |
2077.000 |
2249.900 |
3 |
| 2012-03-26 |
ASHO.N0000 |
2299.000 |
2299.000 |
2299.000 |
2299.000 |
1 |