LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-26 |
ASHO.N0000 |
1112.000 |
1115.000 |
1111.000 |
1115.000 |
13 |
| 2017-04-21 |
ASHO.N0000 |
1105.500 |
1105.500 |
1105.500 |
1004.400 |
1 |
| 2017-04-20 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1004.400 |
1 |
| 2017-04-17 |
ASHO.N0000 |
1253.900 |
1253.900 |
1252.000 |
1004.400 |
6 |
| 2017-04-06 |
ASHO.N0000 |
1100.000 |
1255.500 |
1100.000 |
1004.400 |
2 |
| 2017-04-04 |
ASHO.N0000 |
1020.100 |
1020.100 |
1000.000 |
1004.400 |
8 |
| 2017-04-03 |
ASHO.N0000 |
1020.000 |
1020.000 |
1020.000 |
1062.000 |
5 |
| 2017-03-28 |
ASHO.N0000 |
1062.000 |
1062.000 |
1062.000 |
1062.000 |
1 |
| 2017-03-21 |
ASHO.N0000 |
1035.000 |
1035.000 |
1035.000 |
1062.000 |
1 |
| 2017-03-20 |
ASHO.N0000 |
1035.000 |
1035.000 |
1035.000 |
1062.000 |
1 |
| 2017-03-17 |
ASHO.N0000 |
1040.000 |
1040.000 |
1040.000 |
1062.000 |
1 |
| 2017-03-15 |
ASHO.N0000 |
1062.000 |
1062.000 |
1062.000 |
1062.000 |
1 |
| 2017-03-10 |
ASHO.N0000 |
1062.000 |
1062.000 |
1035.000 |
1062.000 |
3 |
| 2017-03-08 |
ASHO.N0000 |
1062.000 |
1062.000 |
1062.000 |
1062.000 |
1 |
| 2017-03-03 |
ASHO.N0000 |
1050.000 |
1052.000 |
1050.000 |
1062.000 |
3 |
| 2017-03-02 |
ASHO.N0000 |
1100.000 |
1100.000 |
1062.000 |
1062.000 |
3 |
| 2017-02-28 |
ASHO.N0000 |
1062.100 |
1062.100 |
1062.100 |
1062.000 |
1 |
| 2017-02-22 |
ASHO.N0000 |
1006.000 |
1006.000 |
1006.000 |
1062.000 |
1 |
| 2017-02-21 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1062.000 |
1 |
| 2017-02-20 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1062.000 |
2 |