LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
ASHO.N0000 |
1061.000 |
1061.000 |
1060.000 |
1062.000 |
5 |
| 2017-01-27 |
ASHO.N0000 |
1061.000 |
1061.000 |
1059.900 |
1062.000 |
6 |
| 2017-01-26 |
ASHO.N0000 |
1090.000 |
1090.000 |
1090.000 |
1062.000 |
1 |
| 2017-01-24 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1062.000 |
1 |
| 2017-01-20 |
ASHO.N0000 |
1062.000 |
1062.100 |
1060.000 |
1062.000 |
15 |
| 2017-01-17 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1056.100 |
1 |
| 2017-01-16 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1056.100 |
1 |
| 2017-01-11 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1056.100 |
1 |
| 2017-01-10 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1056.100 |
2 |
| 2017-01-09 |
ASHO.N0000 |
1081.500 |
1081.500 |
1080.000 |
1056.100 |
2 |
| 2017-01-06 |
ASHO.N0000 |
1100.000 |
1100.000 |
1099.000 |
1056.100 |
8 |
| 2017-01-05 |
ASHO.N0000 |
1100.000 |
1100.000 |
1080.000 |
1056.100 |
3 |
| 2017-01-04 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1056.100 |
9 |
| 2017-01-03 |
ASHO.N0000 |
1100.000 |
1238.000 |
1100.000 |
1056.100 |
6 |
| 2017-01-02 |
ASHO.N0000 |
1150.000 |
1238.500 |
1100.000 |
1056.100 |
6 |
| 2016-12-30 |
ASHO.N0000 |
1240.000 |
1240.000 |
1239.000 |
1056.100 |
6 |
| 2016-12-29 |
ASHO.N0000 |
1100.000 |
1249.000 |
1100.000 |
1056.100 |
7 |
| 2016-12-28 |
ASHO.N0000 |
1199.900 |
1199.900 |
1100.000 |
1056.100 |
4 |
| 2016-12-23 |
ASHO.N0000 |
1056.100 |
1056.100 |
1056.100 |
1056.100 |
1 |
| 2016-12-21 |
ASHO.N0000 |
1052.000 |
1052.000 |
1052.000 |
1200.000 |
2 |