LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
ASHO.N0000 |
1235.000 |
1238.000 |
1013.000 |
1013.100 |
10 |
| 2018-01-17 |
ASHO.N0000 |
1025.000 |
1025.100 |
1010.000 |
1013.100 |
20 |
| 2018-01-16 |
ASHO.N0000 |
1120.000 |
1120.000 |
1090.000 |
1110.900 |
2 |
| 2018-01-12 |
ASHO.N0000 |
1240.000 |
1240.000 |
1240.000 |
1110.900 |
1 |
| 2017-12-18 |
ASHO.N0000 |
1010.200 |
1010.200 |
1010.100 |
1110.900 |
2 |
| 2017-12-13 |
ASHO.N0000 |
1110.900 |
1110.900 |
1110.900 |
1110.900 |
2 |
| 2017-12-06 |
ASHO.N0000 |
1020.000 |
1020.000 |
1020.000 |
1110.900 |
1 |
| 2017-12-05 |
ASHO.N0000 |
1010.000 |
1010.000 |
1010.000 |
1110.900 |
1 |
| 2017-11-27 |
ASHO.N0000 |
1005.000 |
1005.000 |
1005.000 |
1110.900 |
1 |
| 2017-11-24 |
ASHO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1110.900 |
2 |
| 2017-11-23 |
ASHO.N0000 |
1115.000 |
1115.000 |
1115.000 |
1110.900 |
1 |
| 2017-11-15 |
ASHO.N0000 |
1070.000 |
1070.000 |
1070.000 |
1110.900 |
3 |
| 2017-11-08 |
ASHO.N0000 |
1110.900 |
1110.900 |
1100.000 |
0.000 |
0 |
| 2017-11-07 |
ASHO.N0000 |
1100.000 |
1110.900 |
1100.000 |
0.000 |
0 |
| 2017-11-06 |
ASHO.N0000 |
1061.100 |
1061.100 |
1051.000 |
0.000 |
0 |
| 2017-11-01 |
ASHO.N0000 |
1057.000 |
1057.000 |
1057.000 |
0.000 |
0 |
| 2017-10-30 |
ASHO.N0000 |
1135.000 |
1135.000 |
1135.000 |
0.000 |
0 |
| 2017-10-27 |
ASHO.N0000 |
1135.100 |
1135.100 |
1135.000 |
0.000 |
0 |
| 2017-10-25 |
ASHO.N0000 |
0.000 |
1190.000 |
1135.500 |
0.000 |
0 |
| 2017-10-23 |
ASHO.N0000 |
0.000 |
1120.000 |
1110.000 |
0.000 |
0 |