LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-09 |
ASHO.N0000 |
946.000 |
999.600 |
946.000 |
910.200 |
5 |
| 2018-05-08 |
ASHO.N0000 |
940.000 |
940.000 |
940.000 |
910.200 |
1 |
| 2018-05-04 |
ASHO.N0000 |
949.900 |
949.900 |
949.900 |
910.200 |
3 |
| 2018-05-03 |
ASHO.N0000 |
930.000 |
950.000 |
930.000 |
910.200 |
11 |
| 2018-05-02 |
ASHO.N0000 |
935.000 |
950.000 |
935.000 |
910.200 |
8 |
| 2018-05-01 |
ASHO.N0000 |
990.000 |
990.000 |
900.000 |
910.200 |
50 |
| 2018-04-27 |
ASHO.N0000 |
985.000 |
985.000 |
985.000 |
985.000 |
2 |
| 2018-04-26 |
ASHO.N0000 |
960.000 |
960.000 |
960.000 |
990.500 |
2 |
| 2018-04-24 |
ASHO.N0000 |
985.000 |
985.000 |
985.000 |
990.500 |
4 |
| 2018-04-18 |
ASHO.N0000 |
990.500 |
990.500 |
990.500 |
990.500 |
1 |
| 2018-04-09 |
ASHO.N0000 |
995.000 |
995.000 |
995.000 |
990.500 |
2 |
| 2018-04-06 |
ASHO.N0000 |
995.000 |
995.000 |
995.000 |
990.500 |
1 |
| 2018-04-03 |
ASHO.N0000 |
1000.000 |
1000.000 |
995.000 |
990.500 |
4 |
| 2018-03-28 |
ASHO.N0000 |
1120.000 |
1120.000 |
1050.000 |
990.500 |
5 |
| 2018-03-27 |
ASHO.N0000 |
995.100 |
995.100 |
995.100 |
990.500 |
2 |
| 2018-03-21 |
ASHO.N0000 |
995.000 |
995.000 |
995.000 |
990.500 |
1 |
| 2018-03-19 |
ASHO.N0000 |
1099.900 |
1099.900 |
1099.900 |
990.500 |
1 |
| 2018-03-16 |
ASHO.N0000 |
990.500 |
990.500 |
990.100 |
990.500 |
5 |
| 2018-03-13 |
ASHO.N0000 |
987.900 |
987.900 |
987.900 |
990.500 |
1 |
| 2018-03-09 |
ASHO.N0000 |
999.000 |
999.000 |
999.000 |
990.500 |
3 |