LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-08 |
ASHO.N0000 |
960.000 |
980.000 |
960.000 |
908.700 |
2 |
| 2018-06-07 |
ASHO.N0000 |
920.000 |
920.000 |
920.000 |
908.700 |
2 |
| 2018-06-06 |
ASHO.N0000 |
902.000 |
934.000 |
902.000 |
908.700 |
2 |
| 2018-06-05 |
ASHO.N0000 |
901.000 |
901.000 |
900.000 |
908.700 |
8 |
| 2018-06-01 |
ASHO.N0000 |
900.100 |
900.100 |
900.000 |
908.700 |
4 |
| 2018-05-30 |
ASHO.N0000 |
940.000 |
940.000 |
905.000 |
908.700 |
35 |
| 2018-05-28 |
ASHO.N0000 |
925.000 |
925.000 |
925.000 |
902.000 |
1 |
| 2018-05-25 |
ASHO.N0000 |
910.000 |
939.900 |
910.000 |
902.000 |
9 |
| 2018-05-24 |
ASHO.N0000 |
948.800 |
949.900 |
900.000 |
902.000 |
34 |
| 2018-05-23 |
ASHO.N0000 |
965.000 |
980.000 |
900.000 |
903.000 |
27 |
| 2018-05-22 |
ASHO.N0000 |
965.100 |
965.100 |
965.000 |
993.400 |
2 |
| 2018-05-18 |
ASHO.N0000 |
989.500 |
989.500 |
989.500 |
993.400 |
1 |
| 2018-05-17 |
ASHO.N0000 |
989.500 |
989.500 |
989.500 |
993.400 |
1 |
| 2018-05-16 |
ASHO.N0000 |
989.500 |
989.500 |
989.500 |
993.400 |
5 |
| 2018-05-15 |
ASHO.N0000 |
990.000 |
990.000 |
990.000 |
993.400 |
3 |
| 2018-05-11 |
ASHO.N0000 |
999.500 |
1000.000 |
990.000 |
993.400 |
20 |
| 2018-05-10 |
ASHO.N0000 |
990.000 |
990.000 |
990.000 |
910.200 |
1 |
| 2018-05-09 |
ASHO.N0000 |
946.000 |
999.600 |
946.000 |
910.200 |
5 |
| 2018-05-08 |
ASHO.N0000 |
940.000 |
940.000 |
940.000 |
910.200 |
1 |
| 2018-05-04 |
ASHO.N0000 |
949.900 |
949.900 |
949.900 |
910.200 |
3 |