LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-19 |
ASHO.N0000 |
780.000 |
800.000 |
780.000 |
818.100 |
5 |
| 2018-10-16 |
ASHO.N0000 |
814.900 |
814.900 |
814.900 |
818.100 |
2 |
| 2018-10-09 |
ASHO.N0000 |
776.000 |
776.000 |
775.000 |
818.100 |
6 |
| 2018-10-05 |
ASHO.N0000 |
800.000 |
800.000 |
800.000 |
818.100 |
3 |
| 2018-10-03 |
ASHO.N0000 |
770.200 |
780.000 |
770.000 |
818.100 |
8 |
| 2018-10-02 |
ASHO.N0000 |
800.000 |
800.000 |
761.000 |
818.100 |
4 |
| 2018-10-01 |
ASHO.N0000 |
800.000 |
800.000 |
800.000 |
818.100 |
3 |
| 2018-09-26 |
ASHO.N0000 |
790.000 |
833.000 |
750.100 |
818.100 |
3 |
| 2018-09-25 |
ASHO.N0000 |
795.000 |
795.000 |
790.000 |
818.100 |
9 |
| 2018-09-21 |
ASHO.N0000 |
849.900 |
849.900 |
824.000 |
818.100 |
5 |
| 2018-09-20 |
ASHO.N0000 |
792.100 |
792.100 |
792.100 |
818.100 |
1 |
| 2018-09-18 |
ASHO.N0000 |
810.000 |
810.000 |
792.000 |
818.100 |
12 |
| 2018-09-17 |
ASHO.N0000 |
0.000 |
819.000 |
819.000 |
0.000 |
1 |
| 2018-09-14 |
ASHO.N0000 |
820.000 |
820.000 |
803.000 |
818.100 |
8 |
| 2018-09-13 |
ASHO.N0000 |
825.000 |
868.000 |
806.000 |
818.100 |
49 |
| 2018-09-12 |
ASHO.N0000 |
840.000 |
870.000 |
835.000 |
846.000 |
9 |
| 2018-09-11 |
ASHO.N0000 |
840.000 |
883.000 |
837.000 |
846.000 |
55 |
| 2018-09-10 |
ASHO.N0000 |
845.000 |
896.000 |
845.000 |
927.000 |
15 |
| 2018-09-07 |
ASHO.N0000 |
899.900 |
899.900 |
899.900 |
927.000 |
2 |
| 2018-09-06 |
ASHO.N0000 |
926.900 |
926.900 |
926.900 |
927.000 |
1 |