LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
758.400 |
1 |
| 2019-01-30 |
ASHO.N0000 |
774.900 |
774.900 |
774.900 |
758.400 |
1 |
| 2019-01-29 |
ASHO.N0000 |
760.000 |
760.000 |
730.000 |
758.400 |
14 |
| 2019-01-24 |
ASHO.N0000 |
775.000 |
775.000 |
750.100 |
758.400 |
5 |
| 2019-01-23 |
ASHO.N0000 |
750.000 |
799.000 |
740.000 |
758.400 |
38 |
| 2019-01-22 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
820.000 |
18 |
| 2019-01-21 |
ASHO.N0000 |
770.000 |
770.000 |
770.000 |
820.000 |
1 |
| 2019-01-18 |
ASHO.N0000 |
740.000 |
740.000 |
738.500 |
820.000 |
12 |
| 2019-01-17 |
ASHO.N0000 |
750.000 |
750.000 |
740.000 |
820.000 |
4 |
| 2019-01-16 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
820.000 |
9 |
| 2019-01-14 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
820.000 |
5 |
| 2019-01-11 |
ASHO.N0000 |
740.100 |
740.100 |
740.000 |
820.000 |
2 |
| 2019-01-10 |
ASHO.N0000 |
789.000 |
789.000 |
740.000 |
820.000 |
10 |
| 2019-01-09 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
820.000 |
6 |
| 2019-01-08 |
ASHO.N0000 |
750.000 |
790.000 |
750.000 |
820.000 |
5 |
| 2019-01-07 |
ASHO.N0000 |
750.000 |
760.000 |
747.000 |
820.000 |
22 |
| 2019-01-04 |
ASHO.N0000 |
750.000 |
800.000 |
750.000 |
820.000 |
15 |
| 2019-01-03 |
ASHO.N0000 |
780.000 |
780.000 |
780.000 |
820.000 |
6 |
| 2019-01-02 |
ASHO.N0000 |
792.000 |
792.000 |
792.000 |
820.000 |
1 |
| 2018-12-31 |
ASHO.N0000 |
780.000 |
780.000 |
780.000 |
820.000 |
1 |